SPY261014C00798000
SPY Oct 14 2026 798.00 Call
optionOPRA
EODOct 13, 2026
0.01USD0.000%(0.00)20Vol1,192OI
SPY261014C00798000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 20 | 1,188 | 0.000% |
| 2026-10-12 | 0.0200 | 0.0300 | 0.0100 | 0.0100 | -50.000% | 2,408 | 367 | 0.000% |
| 2026-10-09 | 0.0300 | 0.0400 | 0.0200 | 0.0200 | -33.333% | 29 | 355 | -50.000% |
| 2026-10-08 | 0.0500 | 0.0500 | 0.0200 | 0.0300 | -66.667% | 49 | 325 | -66.667% |
| 2026-10-07 | 0.0800 | 0.1000 | 0.0600 | 0.0900 | -60.870% | 383 | 45 | -88.889% |
| 2026-10-06 | 0.2700 | 0.5000 | 0.2300 | 0.2300 | +130.000% | 37 | 32 | -95.652% |
| 2026-10-05 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | -52.381% | 4 | 0 | -90.000% |
| 2026-10-02 | 0.2400 | 0.2400 | 0.2100 | 0.2100 | +133.333% | 2 | 0 | -95.238% |
| 2026-10-01 | 0.1400 | 0.1400 | 0.0900 | 0.0900 | 0.000% | 45 | 0 | -88.889% |