SPY261014C00797000
SPY Oct 14 2026 797.00 Call
optionOPRA
EODOct 13, 2026
0.01USD-50.000%(-0.01)5Vol724OI
SPY261014C00797000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 5 | 725 | 0.000% |
| 2026-10-12 | 0.0400 | 0.0400 | 0.0100 | 0.0200 | -50.000% | 395 | 415 | -50.000% |
| 2026-10-09 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | +33.333% | 162 | 408 | -75.000% |
| 2026-10-08 | 0.0500 | 0.0700 | 0.0200 | 0.0300 | -72.727% | 67 | 446 | -66.667% |
| 2026-10-07 | 0.1000 | 0.1400 | 0.0900 | 0.1100 | -60.714% | 662 | 817 | -90.909% |
| 2026-10-06 | 0.3500 | 0.5500 | 0.2800 | 0.2800 | +47.368% | 1,525 | 58 | -96.429% |
| 2026-10-05 | 0.2400 | 0.2400 | 0.1900 | 0.1900 | -17.391% | 21 | 0 | -94.737% |
| 2026-10-02 | 0.1900 | 0.2300 | 0.1900 | 0.2300 | +76.923% | 2 | 0 | -95.652% |
| 2026-10-01 | 0.1600 | 0.1600 | 0.1300 | 0.1300 | 0.000% | 81 | 0 | -92.308% |