SPY261014C00796000
SPY Oct 14 2026 796.00 Call
optionOPRA
EODOct 13, 2026
0.01USD0.000%(0.00)309Vol910OI
SPY261014C00796000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 309 | 789 | 0.000% |
| 2026-10-12 | 0.0400 | 0.0400 | 0.0100 | 0.0100 | -80.000% | 128 | 783 | 0.000% |
| 2026-10-09 | 0.0400 | 0.0500 | 0.0300 | 0.0500 | +25.000% | 152 | 785 | -80.000% |
| 2026-10-08 | 0.0600 | 0.0800 | 0.0300 | 0.0400 | -71.429% | 182 | 603 | -75.000% |
| 2026-10-07 | 0.1200 | 0.1600 | 0.1000 | 0.1400 | -57.576% | 713 | 148 | -92.857% |
| 2026-10-06 | 0.3600 | 0.6700 | 0.3300 | 0.3300 | +65.000% | 163 | 124 | -96.970% |
| 2026-10-05 | 0.2400 | 0.2800 | 0.2000 | 0.2000 | 0.000% | 126 | 0 | -95.000% |
| 2026-10-02 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 5 | 0 | -95.000% |