SPY261014C00794000
SPY Oct 14 2026 794.00 Call
optionOPRA
EODOct 13, 2026
0.01USD-50.000%(-0.01)133Vol1,137OI
SPY261014C00794000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 133 | 1,208 | 0.000% |
| 2026-10-12 | 0.0600 | 0.0600 | 0.0100 | 0.0200 | -66.667% | 1,228 | 1,000 | -50.000% |
| 2026-10-09 | 0.0600 | 0.0700 | 0.0500 | 0.0600 | +20.000% | 218 | 936 | -83.333% |
| 2026-10-08 | 0.1000 | 0.1400 | 0.0500 | 0.0500 | -78.261% | 533 | 467 | -80.000% |
| 2026-10-07 | 0.2500 | 0.2500 | 0.1400 | 0.2300 | -56.604% | 357 | 403 | -95.652% |
| 2026-10-06 | 0.5600 | 0.9600 | 0.5200 | 0.5300 | +26.190% | 434 | 84 | -98.113% |
| 2026-10-05 | 0.2900 | 0.4200 | 0.2700 | 0.4200 | +180.000% | 7 | 0 | -97.619% |
| 2026-10-01 | 0.2400 | 0.2400 | 0.1500 | 0.1500 | 0.000% | 124 | 0 | -93.333% |