SPY261014C00793000
SPY Oct 14 2026 793.00 Call
optionOPRA
EODOct 13, 2026
0.02USD-33.333%(-0.01)401Vol5,986OI
SPY261014C00793000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | -33.333% | 401 | 6,015 | 0.000% |
| 2026-10-12 | 0.0600 | 0.0700 | 0.0200 | 0.0300 | -62.500% | 17,735 | 868 | -33.333% |
| 2026-10-09 | 0.0800 | 0.0900 | 0.0600 | 0.0800 | +14.286% | 678 | 918 | -75.000% |
| 2026-10-08 | 0.1600 | 0.1800 | 0.0600 | 0.0700 | -73.077% | 683 | 551 | -71.429% |
| 2026-10-07 | 0.3100 | 0.3100 | 0.1900 | 0.2600 | -58.730% | 514 | 281 | -92.308% |
| 2026-10-06 | 0.7100 | 1.1500 | 0.6300 | 0.6300 | +65.789% | 256 | 83 | -96.825% |
| 2026-10-05 | 0.2600 | 0.5400 | 0.2600 | 0.3800 | +18.750% | 84 | 0 | -94.737% |
| 2026-10-02 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +39.130% | 15 | 0 | -93.750% |
| 2026-10-01 | 0.2900 | 0.2900 | 0.2300 | 0.2300 | 0.000% | 14 | 0 | -91.304% |