SPY261014C00792000
SPY Oct 14 2026 792.00 Call
optionOPRA
EODOct 13, 2026
0.01USD-66.667%(-0.02)1,247Vol1,352OI
SPY261014C00792000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -66.667% | 1,247 | 1,257 | 0.000% |
| 2026-10-12 | 0.0900 | 0.0900 | 0.0200 | 0.0300 | -72.727% | 795 | 1,266 | -66.667% |
| 2026-10-09 | 0.1100 | 0.1200 | 0.0700 | 0.1100 | +37.500% | 755 | 971 | -90.909% |
| 2026-10-08 | 0.1800 | 0.2400 | 0.0700 | 0.0800 | -77.143% | 712 | 495 | -87.500% |
| 2026-10-07 | 0.3600 | 0.4000 | 0.2100 | 0.3500 | -53.333% | 504 | 239 | -97.143% |
| 2026-10-06 | 0.7400 | 1.3300 | 0.7400 | 0.7500 | +66.667% | 194 | 107 | -98.667% |
| 2026-10-05 | 0.2700 | 0.6300 | 0.2700 | 0.4500 | +60.714% | 45 | 0 | -97.778% |
| 2026-10-02 | 0.4100 | 0.5800 | 0.2800 | 0.2800 | +33.333% | 64 | 0 | -96.429% |
| 2026-10-01 | 0.3300 | 0.3300 | 0.2100 | 0.2100 | 0.000% | 48 | 0 | -95.238% |