SPY261014C00791000
SPY Oct 14 2026 791.00 Call
optionOPRA
EODOct 13, 2026
0.01USD-66.667%(-0.02)5,182Vol2,333OI
SPY261014C00791000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | -66.667% | 5,182 | 943 | 0.000% |
| 2026-10-12 | 0.1200 | 0.1200 | 0.0300 | 0.0300 | -80.000% | 158 | 866 | -66.667% |
| 2026-10-09 | 0.1500 | 0.1900 | 0.0900 | 0.1500 | +15.385% | 535 | 817 | -93.333% |
| 2026-10-08 | 0.2200 | 0.3000 | 0.0800 | 0.1300 | -70.455% | 506 | 699 | -92.308% |
| 2026-10-07 | 0.4500 | 0.5200 | 0.2500 | 0.4400 | -53.684% | 493 | 558 | -97.727% |
| 2026-10-06 | 0.8700 | 1.6000 | 0.8700 | 0.9500 | +63.793% | 513 | 394 | -98.947% |
| 2026-10-05 | 0.3600 | 0.5800 | 0.3600 | 0.5800 | +52.632% | 377 | 0 | -98.276% |
| 2026-10-02 | 0.6500 | 0.6500 | 0.3800 | 0.3800 | +15.152% | 4 | 0 | -97.368% |
| 2026-10-01 | 0.3700 | 0.3700 | 0.2400 | 0.3300 | 0.000% | 74 | 0 | -96.970% |