SPY261014C00789000
SPY Oct 14 2026 789.00 Call
optionOPRA
EODOct 13, 2026
0.03USD-57.143%(-0.04)3,238Vol3,127OI
SPY261014C00789000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0400 | 0.0500 | 0.0200 | 0.0300 | -57.143% | 3,238 | 2,089 | 0.000% |
| 2026-10-12 | 0.2000 | 0.2300 | 0.0500 | 0.0700 | -73.077% | 1,223 | 1,778 | -57.143% |
| 2026-10-09 | 0.2500 | 0.3600 | 0.1600 | 0.2600 | +18.182% | 1,821 | 1,189 | -88.462% |
| 2026-10-08 | 0.3300 | 0.4800 | 0.1200 | 0.2200 | -67.647% | 674 | 640 | -86.364% |
| 2026-10-07 | 0.7000 | 0.7600 | 0.4000 | 0.6800 | -48.092% | 667 | 133 | -95.588% |
| 2026-10-06 | 1.2500 | 2.0400 | 1.2500 | 1.3100 | +42.391% | 80 | 125 | -97.710% |
| 2026-10-05 | 0.5100 | 0.9200 | 0.4500 | 0.9200 | +84.000% | 155 | 0 | -96.739% |
| 2026-10-02 | 0.8200 | 0.8400 | 0.4600 | 0.5000 | +19.048% | 98 | 0 | -94.000% |
| 2026-10-01 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.000% | 10 | 0 | -92.857% |