SPY261014C00788000
SPY Oct 14 2026 788.00 Call
optionOPRA
EODOct 13, 2026
0.04USD-63.636%(-0.07)2,718Vol4,553OI
SPY261014C00788000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0500 | 0.0800 | 0.0300 | 0.0400 | -63.636% | 2,718 | 3,664 | 0.000% |
| 2026-10-12 | 0.2700 | 0.3300 | 0.0800 | 0.1100 | -69.444% | 4,822 | 1,671 | -63.636% |
| 2026-10-09 | 0.3300 | 0.4800 | 0.2000 | 0.3600 | +33.333% | 2,420 | 1,330 | -88.889% |
| 2026-10-08 | 0.4800 | 0.5700 | 0.1500 | 0.2700 | -67.470% | 1,001 | 822 | -85.185% |
| 2026-10-07 | 0.8600 | 0.9400 | 0.4900 | 0.8300 | -45.395% | 610 | 784 | -95.181% |
| 2026-10-06 | 1.4900 | 2.4100 | 1.4800 | 1.5200 | +55.102% | 238 | 758 | -97.368% |
| 2026-10-05 | 0.6400 | 1.3100 | 0.6400 | 0.9800 | +71.930% | 12 | 0 | -95.918% |
| 2026-10-02 | 0.8100 | 0.9500 | 0.5700 | 0.5700 | +11.765% | 93 | 0 | -92.982% |
| 2026-10-01 | 0.5700 | 0.5700 | 0.3400 | 0.5100 | 0.000% | 730 | 0 | -92.157% |