SPY261014C00787000
SPY Oct 14 2026 787.00 Call
optionOPRA
EODOct 13, 2026
0.05USD-66.667%(-0.10)6,920Vol5,211OI
SPY261014C00787000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0900 | 0.1300 | 0.0400 | 0.0500 | -66.667% | 6,920 | 1,539 | 0.000% |
| 2026-10-12 | 0.3900 | 0.4400 | 0.1200 | 0.1500 | -68.085% | 2,298 | 960 | -66.667% |
| 2026-10-09 | 0.4200 | 0.6000 | 0.2800 | 0.4700 | +38.235% | 1,241 | 912 | -89.362% |
| 2026-10-08 | 0.5700 | 0.7100 | 0.2200 | 0.3400 | -66.337% | 1,066 | 495 | -85.294% |
| 2026-10-07 | 1.0200 | 1.1200 | 0.6200 | 1.0100 | -44.809% | 1,752 | 248 | -95.050% |
| 2026-10-06 | 1.7500 | 2.8100 | 1.6500 | 1.8300 | +50.000% | 169 | 206 | -97.268% |
| 2026-10-05 | 0.6400 | 1.2200 | 0.6400 | 1.2200 | +64.865% | 177 | 0 | -95.902% |
| 2026-10-02 | 0.8400 | 1.0800 | 0.6600 | 0.7400 | +19.355% | 121 | 0 | -93.243% |
| 2026-10-01 | 0.6400 | 0.6400 | 0.4000 | 0.6200 | 0.000% | 63 | 0 | -91.935% |