SPY261014C00786000
SPY Oct 14 2026 786.00 Call
optionOPRA
EODOct 13, 2026
0.10USD-58.333%(-0.14)18,349Vol5,913OI
SPY261014C00786000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.1200 | 0.2000 | 0.0700 | 0.1000 | -58.333% | 18,349 | 1,859 | 0.000% |
| 2026-10-12 | 0.5200 | 0.5900 | 0.1800 | 0.2400 | -60.656% | 2,787 | 873 | -58.333% |
| 2026-10-09 | 0.5200 | 0.8200 | 0.3500 | 0.6100 | +35.556% | 1,869 | 1,057 | -83.607% |
| 2026-10-08 | 0.6900 | 0.8900 | 0.2900 | 0.4500 | -62.810% | 1,416 | 857 | -77.778% |
| 2026-10-07 | 1.2500 | 1.3500 | 0.7700 | 1.2100 | -41.262% | 810 | 422 | -91.736% |
| 2026-10-06 | 2.0200 | 3.1300 | 1.9600 | 2.0600 | +32.051% | 259 | 364 | -95.146% |
| 2026-10-05 | 0.7700 | 1.5600 | 0.7700 | 1.5600 | +79.310% | 441 | 0 | -93.590% |
| 2026-10-02 | 1.2300 | 1.3200 | 0.7800 | 0.8700 | +52.632% | 121 | 0 | -88.506% |
| 2026-10-01 | 0.4300 | 0.5700 | 0.4300 | 0.5700 | 0.000% | 22 | 0 | -82.456% |