SPY261014C00784000
SPY Oct 14 2026 784.00 Call
optionOPRA
EODOct 13, 2026
0.26USD-45.833%(-0.22)17,621Vol10,552OI
SPY261014C00784000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.2800 | 0.4400 | 0.1700 | 0.2600 | -45.833% | 17,621 | 2,605 | 0.000% |
| 2026-10-12 | 0.9100 | 0.9800 | 0.3800 | 0.4800 | -53.398% | 3,499 | 1,473 | -45.833% |
| 2026-10-09 | 0.8300 | 1.3300 | 0.6000 | 1.0300 | +45.070% | 1,793 | 814 | -74.757% |
| 2026-10-08 | 1.0600 | 1.2700 | 0.4700 | 0.7100 | -58.721% | 820 | 391 | -63.380% |
| 2026-10-07 | 1.7600 | 1.9200 | 1.1000 | 1.7200 | -36.531% | 724 | 362 | -84.884% |
| 2026-10-06 | 2.6600 | 4.0400 | 2.5900 | 2.7100 | +22.072% | 325 | 239 | -90.406% |
| 2026-10-05 | 1.1500 | 2.2900 | 1.0100 | 2.2200 | +105.556% | 76 | 0 | -88.288% |
| 2026-10-02 | 1.3500 | 1.7900 | 1.0800 | 1.0800 | +24.138% | 88 | 0 | -75.926% |
| 2026-10-01 | 1.0300 | 1.0300 | 0.6000 | 0.8700 | 0.000% | 223 | 0 | -70.115% |