SPY261014C00783000
SPY Oct 14 2026 783.00 Call
optionOPRA
EODOct 13, 2026
0.39USD-40.909%(-0.27)16,518Vol5,435OI
SPY261014C00783000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.4100 | 0.6200 | 0.2600 | 0.3900 | -40.909% | 16,518 | 2,511 | 0.000% |
| 2026-10-12 | 1.1500 | 1.3000 | 0.5300 | 0.6600 | -49.618% | 5,556 | 1,744 | -40.909% |
| 2026-10-09 | 1.0800 | 1.6700 | 0.7600 | 1.3100 | +48.864% | 2,277 | 748 | -70.229% |
| 2026-10-08 | 1.2100 | 1.5300 | 0.5400 | 0.8800 | -56.650% | 1,098 | 573 | -55.682% |
| 2026-10-07 | 1.9600 | 2.2400 | 1.3100 | 2.0300 | -37.920% | 745 | 474 | -80.788% |
| 2026-10-06 | 3.0000 | 4.5200 | 2.9500 | 3.2700 | +61.084% | 365 | 394 | -88.073% |
| 2026-10-05 | 1.3600 | 2.6300 | 1.2300 | 2.0300 | +49.265% | 371 | 0 | -80.788% |
| 2026-10-02 | 1.7800 | 2.1800 | 1.2300 | 1.3600 | +30.769% | 167 | 0 | -71.324% |
| 2026-10-01 | 0.9800 | 1.0400 | 0.7900 | 1.0400 | 0.000% | 111 | 0 | -62.500% |