SPY261014C00782000
SPY Oct 14 2026 782.00 Call
optionOPRA
EODOct 13, 2026
0.60USD-33.333%(-0.30)23,072Vol7,631OI
SPY261014C00782000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.5800 | 0.8900 | 0.3700 | 0.6000 | -33.333% | 23,072 | 2,790 | 0.000% |
| 2026-10-12 | 1.4900 | 1.6500 | 0.7300 | 0.9000 | -45.455% | 5,257 | 1,410 | -33.333% |
| 2026-10-09 | 1.3200 | 2.0100 | 0.9900 | 1.6500 | +51.376% | 2,274 | 527 | -63.636% |
| 2026-10-08 | 1.4200 | 1.9600 | 0.6900 | 1.0900 | -54.202% | 1,816 | 367 | -44.954% |
| 2026-10-07 | 2.2900 | 2.6000 | 1.6000 | 2.3800 | -33.705% | 573 | 139 | -74.790% |
| 2026-10-06 | 3.3900 | 5.0200 | 3.3000 | 3.5900 | +54.077% | 327 | 154 | -83.287% |
| 2026-10-05 | 1.5100 | 3.0000 | 1.4500 | 2.3300 | +61.806% | 91 | 0 | -74.249% |
| 2026-10-02 | 1.9600 | 2.4400 | 1.4000 | 1.4400 | +22.034% | 24 | 0 | -58.333% |
| 2026-10-01 | 1.3600 | 1.3600 | 0.7800 | 1.1800 | 0.000% | 107 | 0 | -49.153% |