SPY261014C00781000
SPY Oct 14 2026 781.00 Call
optionOPRA
EODOct 13, 2026
0.86USD-27.731%(-0.33)43,320Vol12,644OI
SPY261014C00781000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.8400 | 1.2100 | 0.5400 | 0.8600 | -27.731% | 43,320 | 6,448 | 0.000% |
| 2026-10-12 | 1.8600 | 2.0400 | 0.9800 | 1.1900 | -41.379% | 11,893 | 961 | -27.731% |
| 2026-10-09 | 1.6000 | 2.4700 | 1.2300 | 2.0300 | +50.370% | 1,763 | 891 | -57.635% |
| 2026-10-08 | 1.7200 | 2.3100 | 0.8700 | 1.3500 | -51.613% | 1,475 | 557 | -36.296% |
| 2026-10-07 | 2.6800 | 3.0100 | 1.8400 | 2.7900 | -30.769% | 794 | 392 | -69.176% |
| 2026-10-06 | 3.9400 | 5.5400 | 3.7600 | 4.0300 | +59.921% | 364 | 364 | -78.660% |
| 2026-10-05 | 1.7700 | 3.4700 | 1.5600 | 2.5200 | +51.807% | 196 | 0 | -65.873% |
| 2026-10-02 | 2.6700 | 2.8000 | 1.6400 | 1.6600 | +22.059% | 220 | 0 | -48.193% |
| 2026-10-01 | 1.6500 | 1.6600 | 0.9300 | 1.3600 | 0.000% | 229 | 0 | -36.765% |