SPY261014C00779000
SPY Oct 14 2026 779.00 Call
optionOPRA
EODOct 13, 2026
1.63USD-18.905%(-0.38)70,854Vol13,633OI
SPY261014C00779000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.5200 | 2.0900 | 1.0400 | 1.6300 | -18.905% | 70,854 | 5,515 | 0.000% |
| 2026-10-12 | 2.7800 | 3.0400 | 1.7000 | 2.0100 | -31.633% | 13,702 | 1,126 | -18.905% |
| 2026-10-09 | 2.3300 | 3.4800 | 1.9000 | 2.9400 | +48.485% | 2,704 | 909 | -44.558% |
| 2026-10-08 | 2.4000 | 3.0400 | 1.3300 | 1.9800 | -46.486% | 1,383 | 347 | -17.677% |
| 2026-10-07 | 3.5500 | 3.9200 | 2.5500 | 3.7000 | -27.734% | 900 | 210 | -55.946% |
| 2026-10-06 | 4.9400 | 6.8600 | 4.7200 | 5.1200 | +57.055% | 406 | 110 | -68.164% |
| 2026-10-05 | 2.2800 | 4.1600 | 2.1900 | 3.2600 | +44.889% | 101 | 0 | -50.000% |
| 2026-10-02 | 2.9100 | 3.4600 | 2.1500 | 2.2500 | +22.283% | 129 | 0 | -27.556% |
| 2026-10-01 | 2.1100 | 2.1100 | 1.2000 | 1.8400 | 0.000% | 54 | 0 | -11.413% |