SPY261014C00778000
SPY Oct 14 2026 778.00 Call
optionOPRA
EODOct 13, 2026
2.13USD-15.476%(-0.39)103,699Vol8,593OI
SPY261014C00778000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.9600 | 2.6500 | 1.4000 | 2.1300 | -15.476% | 103,699 | 5,109 | 0.000% |
| 2026-10-12 | 2.7600 | 3.6600 | 2.1500 | 2.5200 | -27.378% | 12,752 | 2,035 | -15.476% |
| 2026-10-09 | 2.8200 | 4.0600 | 2.2800 | 3.4700 | +43.388% | 6,464 | 1,402 | -38.617% |
| 2026-10-08 | 2.9600 | 3.6900 | 1.5900 | 2.4200 | -42.381% | 2,300 | 1,157 | -11.983% |
| 2026-10-07 | 3.9800 | 4.5000 | 3.0000 | 4.2000 | -27.586% | 1,945 | 497 | -49.286% |
| 2026-10-06 | 5.3600 | 7.1800 | 5.3400 | 5.8000 | +50.259% | 445 | 438 | -63.276% |
| 2026-10-05 | 2.4100 | 4.7800 | 2.4100 | 3.8600 | +47.328% | 114 | 0 | -44.819% |
| 2026-10-02 | 3.2700 | 3.8000 | 2.3800 | 2.6200 | +27.805% | 1,501 | 0 | -18.702% |
| 2026-10-01 | 2.2300 | 2.3700 | 1.4900 | 2.0500 | 0.000% | 44 | 0 | +3.902% |