SPY261014C00777000
SPY Oct 14 2026 777.00 Call
optionOPRA
EODOct 13, 2026
2.70USD-12.903%(-0.40)57,874Vol5,704OI
SPY261014C00777000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.5200 | 3.2600 | 1.8100 | 2.7000 | -12.903% | 57,874 | 2,324 | 0.000% |
| 2026-10-12 | 3.9800 | 4.2700 | 2.6700 | 3.1000 | -23.267% | 4,285 | 2,215 | -12.903% |
| 2026-10-09 | 3.2600 | 4.7000 | 2.6700 | 4.0400 | +43.772% | 5,268 | 1,224 | -33.168% |
| 2026-10-08 | 3.3700 | 4.0200 | 1.9200 | 2.8100 | -40.340% | 2,417 | 865 | -3.915% |
| 2026-10-07 | 4.5000 | 5.0600 | 3.3500 | 4.7100 | -25.475% | 2,540 | 205 | -42.675% |
| 2026-10-06 | 6.0100 | 8.0100 | 5.8600 | 6.3200 | +44.622% | 188 | 198 | -57.278% |
| 2026-10-05 | 3.1000 | 5.3200 | 2.8800 | 4.3700 | +46.154% | 110 | 0 | -38.215% |
| 2026-10-02 | 3.6300 | 4.3000 | 2.6800 | 2.9900 | +50.251% | 230 | 0 | -9.699% |
| 2026-10-01 | 2.5700 | 2.6500 | 1.6700 | 1.9900 | 0.000% | 42 | 0 | +35.678% |