SPY261014C00776000
SPY Oct 14 2026 776.00 Call
optionOPRA
EODOct 13, 2026
3.38USD-10.818%(-0.41)22,921Vol4,776OI
SPY261014C00776000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.0900 | 3.9700 | 2.3100 | 3.3800 | -10.818% | 22,921 | 1,217 | 0.000% |
| 2026-10-12 | 4.6500 | 5.0000 | 3.2400 | 3.7900 | -20.378% | 3,319 | 858 | -10.818% |
| 2026-10-09 | 3.8200 | 5.2900 | 3.2300 | 4.7600 | +43.807% | 2,620 | 803 | -28.992% |
| 2026-10-08 | 3.7700 | 4.6500 | 2.2600 | 3.3100 | -38.131% | 3,089 | 628 | +2.115% |
| 2026-10-07 | 5.0300 | 5.7100 | 3.8000 | 5.3500 | -29.605% | 2,317 | 322 | -36.822% |
| 2026-10-06 | 6.7500 | 8.6500 | 6.6400 | 7.6000 | +63.090% | 62 | 294 | -55.526% |
| 2026-10-05 | 3.2500 | 5.9900 | 3.1100 | 4.6600 | +41.212% | 228 | 0 | -27.468% |
| 2026-10-02 | 4.7700 | 4.7700 | 2.9000 | 3.3000 | +21.324% | 224 | 0 | +2.424% |
| 2026-10-01 | 2.9600 | 2.9600 | 1.8400 | 2.7200 | 0.000% | 214 | 0 | +24.265% |