SPY261014C00774000
SPY Oct 14 2026 774.00 Call
optionOPRA
EODOct 13, 2026
4.90USD-5.222%(-0.27)7,828Vol3,836OI
SPY261014C00774000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.4600 | 5.4500 | 3.5500 | 4.9000 | -5.222% | 7,828 | 955 | 0.000% |
| 2026-10-12 | 6.4900 | 6.4900 | 4.6400 | 5.1700 | -16.207% | 724 | 869 | -5.222% |
| 2026-10-09 | 4.9700 | 6.5500 | 4.4300 | 6.1700 | +41.190% | 822 | 1,127 | -20.583% |
| 2026-10-08 | 4.8500 | 5.7400 | 3.1000 | 4.3700 | -33.384% | 3,196 | 396 | +12.128% |
| 2026-10-07 | 6.2000 | 6.9700 | 4.8800 | 6.5600 | -23.543% | 1,039 | 275 | -25.305% |
| 2026-10-06 | 7.9600 | 10.1700 | 7.8400 | 8.5800 | +47.931% | 163 | 316 | -42.890% |
| 2026-10-05 | 4.3200 | 7.0400 | 3.9100 | 5.8000 | +37.441% | 384 | 0 | -15.517% |
| 2026-10-02 | 5.1100 | 5.7400 | 3.9200 | 4.2200 | +37.013% | 224 | 0 | +16.114% |
| 2026-10-01 | 3.2700 | 3.6400 | 2.3800 | 3.0800 | 0.000% | 148 | 0 | +59.091% |