SPY261014C00773000
SPY Oct 14 2026 773.00 Call
optionOPRA
EODOct 13, 2026
5.75USD-4.643%(-0.28)3,294Vol1,857OI
SPY261014C00773000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.4200 | 6.2900 | 4.2300 | 5.7500 | -4.643% | 3,294 | 1,239 | 0.000% |
| 2026-10-12 | 7.2500 | 7.2500 | 5.4500 | 6.0300 | -14.468% | 1,513 | 1,068 | -4.643% |
| 2026-10-09 | 5.7000 | 7.4100 | 5.0600 | 7.0500 | +39.053% | 384 | 955 | -18.440% |
| 2026-10-08 | 5.8700 | 6.4500 | 3.5600 | 5.0700 | -31.486% | 4,051 | 298 | +13.412% |
| 2026-10-07 | 6.0000 | 7.6100 | 5.4600 | 7.4000 | -20.686% | 362 | 227 | -22.297% |
| 2026-10-06 | 8.9500 | 10.3800 | 8.7500 | 9.3300 | +43.760% | 19 | 233 | -38.371% |
| 2026-10-05 | 4.8400 | 7.5300 | 4.7300 | 6.4900 | +35.208% | 333 | 0 | -11.402% |
| 2026-10-02 | 5.6000 | 6.3400 | 4.3500 | 4.8000 | +29.032% | 222 | 0 | +19.792% |
| 2026-10-01 | 3.8000 | 4.0300 | 2.5700 | 3.7200 | 0.000% | 110 | 0 | +54.570% |