SPY261014C00772000
SPY Oct 14 2026 772.00 Call
optionOPRA
EODOct 13, 2026
6.59USD-3.231%(-0.22)5,153Vol2,086OI
SPY261014C00772000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.3600 | 7.1000 | 4.9800 | 6.5900 | -3.231% | 5,153 | 688 | 0.000% |
| 2026-10-12 | 8.6000 | 8.6000 | 6.1500 | 6.8100 | -12.692% | 1,320 | 371 | -3.231% |
| 2026-10-09 | 6.4400 | 8.2100 | 5.8200 | 7.8000 | +37.324% | 180 | 369 | -15.513% |
| 2026-10-08 | 6.4300 | 6.9400 | 4.0800 | 5.6800 | -26.425% | 2,055 | 345 | +16.021% |
| 2026-10-07 | 7.4700 | 8.4700 | 6.1000 | 7.7200 | -31.500% | 699 | 264 | -14.637% |
| 2026-10-06 | 9.5300 | 11.2700 | 9.5300 | 11.2700 | +64.526% | 166 | 270 | -41.526% |
| 2026-10-05 | 5.1300 | 8.2700 | 5.1300 | 6.8500 | +29.245% | 304 | 0 | -3.796% |
| 2026-10-02 | 6.0700 | 6.8500 | 4.8600 | 5.3000 | +37.306% | 290 | 0 | +24.340% |
| 2026-10-01 | 4.2000 | 4.4600 | 3.0200 | 3.8600 | 0.000% | 150 | 0 | +70.725% |