SPY261014C00771000
SPY Oct 14 2026 771.00 Call
optionOPRA
EODOct 13, 2026
7.52USD-2.968%(-0.23)4,006Vol1,248OI
SPY261014C00771000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.9700 | 8.1100 | 5.8000 | 7.5200 | -2.968% | 4,006 | 364 | 0.000% |
| 2026-10-12 | 8.9300 | 9.0000 | 7.2700 | 7.7500 | -9.884% | 109 | 364 | -2.968% |
| 2026-10-09 | 7.0900 | 9.1300 | 6.5800 | 8.6000 | +43.333% | 160 | 398 | -12.558% |
| 2026-10-08 | 7.0800 | 7.6600 | 4.6300 | 6.0000 | -31.818% | 752 | 372 | +25.333% |
| 2026-10-07 | 7.0700 | 9.0700 | 6.9400 | 8.8000 | -25.043% | 384 | 445 | -14.545% |
| 2026-10-06 | 10.2300 | 11.7400 | 10.1600 | 11.7400 | +47.302% | 6 | 445 | -35.945% |
| 2026-10-05 | 5.4800 | 9.2000 | 5.4800 | 7.9700 | +36.942% | 293 | 0 | -5.646% |
| 2026-10-02 | 5.9900 | 7.5300 | 5.1100 | 5.8200 | +27.352% | 1,599 | 0 | +29.210% |
| 2026-10-01 | 4.6300 | 4.6900 | 3.2100 | 4.5700 | 0.000% | 184 | 0 | +64.551% |