SPY261014C00769000
SPY Oct 14 2026 769.00 Call
optionOPRA
EODOct 13, 2026
9.23USD+4.176%(+0.37)251Vol602OI
SPY261014C00769000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.2800 | 9.8200 | 7.5900 | 9.2300 | +4.176% | 251 | 482 | 0.000% |
| 2026-10-12 | 10.1700 | 10.5800 | 8.8300 | 8.8600 | -16.415% | 32 | 484 | +4.176% |
| 2026-10-09 | 8.8100 | 10.6000 | 7.9300 | 10.6000 | +39.108% | 180 | 483 | -12.925% |
| 2026-10-08 | 8.4600 | 9.4900 | 5.8600 | 7.6200 | -29.050% | 459 | 501 | +21.129% |
| 2026-10-07 | 9.6900 | 10.7400 | 8.4900 | 10.7400 | -15.566% | 438 | 464 | -14.060% |
| 2026-10-06 | 11.8300 | 13.0400 | 11.8300 | 12.7200 | +28.226% | 28 | 469 | -27.437% |
| 2026-10-05 | 6.6900 | 9.9200 | 6.6100 | 9.9200 | +40.510% | 55 | 0 | -6.956% |
| 2026-10-02 | 8.0900 | 8.6300 | 6.1700 | 7.0600 | +40.918% | 925 | 0 | +30.737% |
| 2026-10-01 | 5.6800 | 5.7300 | 3.8200 | 5.0100 | 0.000% | 139 | 0 | +84.232% |