SPY261014C00768000
SPY Oct 14 2026 768.00 Call
optionOPRA
EODOct 13, 2026
10.34USD-0.672%(-0.07)424Vol318OI
SPY261014C00768000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.7900 | 10.8000 | 8.4300 | 10.3400 | -0.672% | 424 | 334 | 0.000% |
| 2026-10-12 | 11.5500 | 11.6900 | 9.5800 | 10.4100 | -6.887% | 62 | 316 | -0.672% |
| 2026-10-09 | 9.6800 | 11.6600 | 8.8400 | 11.1800 | +30.000% | 194 | 236 | -7.513% |
| 2026-10-08 | 9.8900 | 9.8900 | 6.5800 | 8.6000 | -22.662% | 113 | 234 | +20.233% |
| 2026-10-07 | 10.7200 | 11.6000 | 9.2100 | 11.1200 | -25.619% | 158 | 165 | -7.014% |
| 2026-10-06 | 14.0800 | 14.9500 | 14.0800 | 14.9500 | +36.281% | 6 | 164 | -30.836% |
| 2026-10-05 | 7.7500 | 10.9700 | 7.6700 | 10.9700 | +43.963% | 54 | 0 | -5.743% |
| 2026-10-02 | 8.6000 | 9.2500 | 6.5400 | 7.6200 | +30.703% | 164 | 0 | +35.696% |
| 2026-10-01 | 6.1000 | 6.4000 | 4.1700 | 5.8300 | 0.000% | 248 | 0 | +77.358% |