SPY261014C00767000
SPY Oct 14 2026 767.00 Call
optionOPRA
EODOct 13, 2026
10.95USD-3.524%(-0.40)267Vol648OI
SPY261014C00767000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.7600 | 11.7600 | 9.5300 | 10.9500 | -3.524% | 267 | 435 | 0.000% |
| 2026-10-12 | 12.6100 | 12.6200 | 10.6800 | 11.3500 | -0.960% | 111 | 411 | -3.524% |
| 2026-10-09 | 9.5400 | 13.0200 | 9.5400 | 11.4600 | +33.256% | 147 | 349 | -4.450% |
| 2026-10-08 | 10.6200 | 10.6400 | 8.0000 | 8.6000 | -29.450% | 48 | 334 | +27.326% |
| 2026-10-07 | 11.6300 | 12.2000 | 9.8000 | 12.1900 | -21.507% | 258 | 224 | -10.172% |
| 2026-10-06 | 14.1900 | 15.5300 | 14.1900 | 15.5300 | +27.191% | 10 | 226 | -29.491% |
| 2026-10-05 | 9.1900 | 12.2100 | 9.1900 | 12.2100 | +48.540% | 17 | 0 | -10.319% |
| 2026-10-02 | 8.5300 | 9.6100 | 7.2800 | 8.2200 | +25.881% | 39 | 0 | +33.212% |
| 2026-10-01 | 6.7300 | 6.8200 | 4.7500 | 6.5300 | 0.000% | 383 | 0 | +67.688% |