SPY261014C00766000
SPY Oct 14 2026 766.00 Call
optionOPRA
EODOct 13, 2026
12.00USD-0.908%(-0.11)227Vol555OI
SPY261014C00766000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 12.7500 | 12.9200 | 10.3000 | 12.0000 | -0.908% | 227 | 510 | 0.000% |
| 2026-10-12 | 14.0000 | 14.0000 | 12.0400 | 12.1100 | -4.945% | 71 | 481 | -0.908% |
| 2026-10-09 | 11.2700 | 14.0400 | 10.7000 | 12.7400 | +35.244% | 79 | 456 | -5.808% |
| 2026-10-08 | 11.5400 | 11.5400 | 8.5200 | 9.4200 | -27.927% | 692 | 286 | +27.389% |
| 2026-10-07 | 12.3300 | 13.1000 | 10.8000 | 13.0700 | -12.341% | 393 | 200 | -8.187% |
| 2026-10-06 | 15.8700 | 15.9300 | 14.9100 | 14.9100 | +23.837% | 12 | 203 | -19.517% |
| 2026-10-05 | 10.5300 | 12.3900 | 10.5300 | 12.0400 | +35.281% | 21 | 0 | -0.332% |
| 2026-10-02 | 8.9900 | 10.1800 | 8.9000 | 8.9000 | +33.034% | 29 | 0 | +34.831% |
| 2026-10-01 | 7.1500 | 7.4000 | 5.0400 | 6.6900 | 0.000% | 357 | 0 | +79.372% |