SPY261014C00764000
SPY Oct 14 2026 764.00 Call
optionOPRA
EODOct 13, 2026
14.51USD+4.765%(+0.66)454Vol544OI
SPY261014C00764000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 13.9300 | 14.5300 | 12.6500 | 14.5100 | +4.765% | 454 | 385 | 0.000% |
| 2026-10-12 | 14.9300 | 14.9300 | 13.7400 | 13.8500 | -4.086% | 51 | 373 | +4.765% |
| 2026-10-09 | 12.5300 | 15.2500 | 12.5300 | 14.4400 | +30.679% | 27 | 365 | +0.485% |
| 2026-10-08 | 12.5300 | 13.2000 | 9.4500 | 11.0500 | -24.003% | 472 | 130 | +31.312% |
| 2026-10-07 | 12.9000 | 14.5400 | 12.2400 | 14.5400 | -16.389% | 160 | 142 | -0.206% |
| 2026-10-06 | 17.4100 | 17.4600 | 17.3900 | 17.3900 | +27.962% | 5 | 140 | -16.561% |
| 2026-10-05 | 13.5900 | 13.5900 | 13.5900 | 13.5900 | +35.900% | 5 | 0 | +6.770% |
| 2026-10-02 | 11.2500 | 11.7300 | 10.0000 | 10.0000 | +27.551% | 19 | 0 | +45.100% |
| 2026-10-01 | 8.3000 | 8.7600 | 6.0300 | 7.8400 | 0.000% | 347 | 0 | +85.077% |