SPY261014C00763000
SPY Oct 14 2026 763.00 Call
optionOPRA
EODOct 13, 2026
15.08USD+1.480%(+0.22)448Vol467OI
SPY261014C00763000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 14.9600 | 15.7100 | 13.4400 | 15.0800 | +1.480% | 448 | 257 | 0.000% |
| 2026-10-12 | 15.8800 | 15.8800 | 14.7000 | 14.8600 | -7.125% | 88 | 232 | +1.480% |
| 2026-10-09 | 13.5900 | 16.8700 | 13.4800 | 16.0000 | +36.635% | 47 | 247 | -5.750% |
| 2026-10-08 | 14.6200 | 14.6200 | 10.9500 | 11.7100 | -24.984% | 26 | 249 | +28.779% |
| 2026-10-07 | 14.2900 | 15.6100 | 13.0300 | 15.6100 | -19.119% | 151 | 190 | -3.395% |
| 2026-10-06 | 19.5400 | 19.5400 | 19.3000 | 19.3000 | +41.912% | 2 | 190 | -21.865% |
| 2026-10-05 | 13.0000 | 13.6000 | 13.0000 | 13.6000 | +15.254% | 6 | 0 | +10.882% |
| 2026-10-02 | 11.2300 | 12.4800 | 11.2300 | 11.8000 | +41.998% | 9 | 0 | +27.797% |
| 2026-10-01 | 8.9100 | 8.9200 | 6.5200 | 8.3100 | 0.000% | 336 | 0 | +81.468% |