SPY261014C00762000
SPY Oct 14 2026 762.00 Call
optionOPRA
EODOct 13, 2026
16.61USD+5.864%(+0.92)139Vol398OI
SPY261014C00762000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 16.7700 | 16.7700 | 14.6200 | 16.6100 | +5.864% | 139 | 280 | 0.000% |
| 2026-10-12 | 17.0500 | 17.7800 | 15.3100 | 15.6900 | -8.832% | 22 | 285 | +5.864% |
| 2026-10-09 | 14.7200 | 17.2100 | 14.2000 | 17.2100 | +25.346% | 25 | 280 | -3.486% |
| 2026-10-08 | 14.8000 | 14.9200 | 11.0000 | 13.7300 | -16.229% | 67 | 243 | +20.976% |
| 2026-10-07 | 14.5500 | 16.7200 | 14.2400 | 16.3900 | -18.982% | 127 | 243 | +1.342% |
| 2026-10-06 | 19.3100 | 20.4600 | 18.6500 | 20.2300 | +41.766% | 13 | 247 | -17.894% |
| 2026-10-05 | 14.2700 | 14.2700 | 14.2700 | 14.2700 | +24.195% | 5 | 0 | +16.398% |
| 2026-10-02 | 13.0900 | 13.2800 | 11.1200 | 11.4900 | +21.331% | 109 | 0 | +44.560% |
| 2026-10-01 | 9.1500 | 9.4700 | 6.9500 | 9.4700 | 0.000% | 349 | 0 | +75.396% |