SPY261014C00761000
SPY Oct 14 2026 761.00 Call
optionOPRA
EODOct 13, 2026
16.98USD+0.473%(+0.08)62Vol326OI
SPY261014C00761000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 17.3100 | 17.6700 | 15.7800 | 16.9800 | +0.473% | 62 | 289 | 0.000% |
| 2026-10-12 | 17.8000 | 18.0700 | 16.6800 | 16.9000 | -9.091% | 23 | 289 | +0.473% |
| 2026-10-09 | 15.7800 | 18.6200 | 14.8300 | 18.5900 | +46.148% | 29 | 285 | -8.661% |
| 2026-10-08 | 14.9800 | 15.7800 | 12.2000 | 12.7200 | -26.980% | 14 | 230 | +33.491% |
| 2026-10-07 | 15.3900 | 17.6500 | 15.3900 | 17.4200 | -18.254% | 166 | 84 | -2.526% |
| 2026-10-06 | 21.3100 | 21.3100 | 21.3100 | 21.3100 | +34.618% | 2 | 84 | -20.319% |
| 2026-10-05 | 13.0000 | 15.8700 | 13.0000 | 15.8300 | +27.251% | 7 | 0 | +7.265% |
| 2026-10-02 | 13.8300 | 14.0800 | 11.3500 | 12.4400 | +37.004% | 107 | 0 | +36.495% |
| 2026-10-01 | 8.5800 | 9.5800 | 7.5800 | 9.0800 | 0.000% | 258 | 0 | +87.004% |