SPY261014C00759000
SPY Oct 14 2026 759.00 Call
optionOPRA
EODOct 13, 2026
19.65USD+8.804%(+1.59)9Vol65OI
SPY261014C00759000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 19.65 | 19.65 | 18.3400 | 19.65 | +8.804% | 9 | 59 | 0.000% |
| 2026-10-12 | 20.23 | 20.23 | 18.0600 | 18.06 | -6.618% | 12 | 59 | +8.804% |
| 2026-10-09 | 17.58 | 20.54 | 16.7500 | 19.34 | +17.212% | 47 | 59 | +1.603% |
| 2026-10-08 | 17.41 | 18.42 | 13.8300 | 16.50 | -14.640% | 24 | 60 | +19.091% |
| 2026-10-07 | 17.03 | 20.25 | 16.5500 | 19.33 | -15.182% | 58 | 59 | +1.655% |
| 2026-10-06 | 21.00 | 23.54 | 20.5200 | 22.79 | +46.465% | 4 | 59 | -13.778% |
| 2026-10-02 | 15.46 | 15.56 | 15.4600 | 15.56 | +43.808% | 2 | 0 | +26.285% |
| 2026-10-01 | 10.76 | 11.29 | 8.7000 | 10.82 | 0.000% | 170 | 0 | +81.608% |