SPY261014C00758000
SPY Oct 14 2026 758.00 Call
optionOPRA
EODOct 13, 2026
18.79USD-5.673%(-1.13)8Vol97OI
SPY261014C00758000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 19.43 | 20.69 | 18.45 | 18.79 | -5.673% | 8 | 98 | 0.000% |
| 2026-10-12 | 19.92 | 19.92 | 19.92 | 19.92 | -1.630% | 2 | 98 | -5.673% |
| 2026-10-09 | 17.78 | 21.18 | 17.71 | 20.25 | +25.155% | 78 | 99 | -7.210% |
| 2026-10-08 | 17.90 | 19.46 | 16.18 | 16.18 | -20.880% | 49 | 93 | +16.131% |
| 2026-10-07 | 18.10 | 21.35 | 17.30 | 20.45 | +36.789% | 116 | 6 | -8.117% |
| 2026-10-05 | 14.95 | 14.95 | 14.95 | 14.95 | +41.572% | 1 | 0 | +25.686% |
| 2026-10-01 | 10.09 | 10.56 | 10.09 | 10.56 | 0.000% | 17 | 0 | +77.936% |