SPY261014C00757000
SPY Oct 14 2026 757.00 Call
optionOPRA
EODOct 13, 2026
21.29USD-3.796%(-0.84)7Vol39OI
SPY261014C00757000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 21.27 | 22.56 | 19.78 | 21.29 | -3.796% | 7 | 39 | 0.000% |
| 2026-10-12 | 22.22 | 22.35 | 22.13 | 22.13 | +6.805% | 4 | 41 | -3.796% |
| 2026-10-09 | 19.50 | 22.90 | 18.17 | 20.72 | +20.746% | 28 | 39 | +2.751% |
| 2026-10-08 | 19.44 | 20.62 | 15.71 | 17.16 | -18.942% | 45 | 30 | +24.068% |
| 2026-10-07 | 19.05 | 21.48 | 18.38 | 21.17 | +33.818% | 44 | 1 | +0.567% |
| 2026-10-05 | 15.82 | 15.82 | 15.82 | 15.82 | -8.077% | 1 | 0 | +34.576% |
| 2026-10-02 | 17.12 | 17.21 | 17.12 | 17.21 | +63.438% | 2 | 0 | +23.707% |
| 2026-10-01 | 10.53 | 10.53 | 10.53 | 10.53 | 0.000% | 1 | 0 | +102.184% |