SPY261014C00756000
SPY Oct 14 2026 756.00 Call
optionOPRA
EODOct 13, 2026
23.15USD+5.179%(+1.14)39Vol42OI
SPY261014C00756000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 22.27 | 23.51 | 20.65 | 23.15 | +5.179% | 39 | 24 | 0.000% |
| 2026-10-12 | 22.90 | 22.90 | 21.65 | 22.01 | +1.522% | 14 | 25 | +5.179% |
| 2026-10-09 | 20.74 | 23.84 | 19.64 | 21.68 | +15.998% | 64 | 28 | +6.780% |
| 2026-10-08 | 19.78 | 21.11 | 17.28 | 18.69 | -15.583% | 53 | 24 | +23.863% |
| 2026-10-07 | 20.20 | 23.03 | 19.49 | 22.14 | -8.437% | 82 | 4 | +4.562% |
| 2026-10-06 | 24.25 | 24.31 | 24.14 | 24.18 | +74.333% | 6 | 3 | -4.260% |
| 2026-10-01 | 11.18 | 13.87 | 11.18 | 13.87 | 0.000% | 3 | 0 | +66.907% |