SPY261014C00754000
SPY Oct 14 2026 754.00 Call
optionOPRA
EODOct 13, 2026
23.29USD+1.085%(+0.25)10Vol10OI
SPY261014C00754000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 23.17 | 24.18 | 22.40 | 23.29 | +1.085% | 10 | 6 | 0.000% |
| 2026-10-12 | 25.10 | 25.14 | 23.04 | 23.04 | -7.358% | 12 | 6 | +1.085% |
| 2026-10-09 | 22.13 | 25.04 | 21.08 | 24.87 | +25.670% | 14 | 4 | -6.353% |
| 2026-10-08 | 21.84 | 23.27 | 19.18 | 19.79 | -18.794% | 47 | 5 | +17.686% |
| 2026-10-07 | 21.86 | 24.39 | 20.71 | 24.37 | -8.829% | 50 | 1 | -4.432% |
| 2026-10-06 | 27.08 | 27.08 | 26.73 | 26.73 | +30.581% | 2 | 1 | -12.869% |
| 2026-10-02 | 20.44 | 20.49 | 20.33 | 20.47 | +40.784% | 6 | 0 | +13.776% |
| 2026-10-01 | 11.91 | 14.54 | 11.91 | 14.54 | 0.000% | 4 | 0 | +60.179% |