SPY261014C00753000
SPY Oct 14 2026 753.00 Call
optionOPRA
EODOct 13, 2026
23.72USD+0.042%(+0.01)12Vol12OI
SPY261014C00753000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.18 | 25.21 | 23.08 | 23.72 | +0.042% | 12 | 11 | 0.000% |
| 2026-10-12 | 25.30 | 26.09 | 23.71 | 23.71 | -9.227% | 8 | 12 | +0.042% |
| 2026-10-09 | 25.12 | 27.01 | 25.12 | 26.12 | +26.612% | 12 | 8 | -9.188% |
| 2026-10-08 | 22.67 | 24.47 | 19.63 | 20.63 | -17.447% | 76 | 4 | +14.978% |
| 2026-10-07 | 22.89 | 26.31 | 22.50 | 24.99 | +63.227% | 65 | 1 | -5.082% |
| 2026-10-01 | 12.59 | 15.31 | 12.59 | 15.31 | 0.000% | 4 | 0 | +54.931% |