SPY261014C00752000
SPY Oct 14 2026 752.00 Call
optionOPRA
EODOct 13, 2026
25.15USD-2.933%(-0.76)12Vol14OI
SPY261014C00752000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 25.18 | 26.20 | 24.33 | 25.15 | -2.933% | 12 | 15 | 0.000% |
| 2026-10-12 | 26.23 | 26.24 | 25.67 | 25.91 | -3.930% | 6 | 13 | -2.933% |
| 2026-10-09 | 26.31 | 27.98 | 26.31 | 26.97 | +21.323% | 6 | 15 | -6.748% |
| 2026-10-08 | 23.63 | 25.50 | 21.16 | 22.23 | -12.687% | 86 | 4 | +13.135% |
| 2026-10-07 | 23.31 | 26.64 | 23.31 | 25.46 | 0.000% | 18 | 0 | -1.218% |