SPY261014C00751000
SPY Oct 14 2026 751.00 Call
optionOPRA
EODOct 13, 2026
27.16USD+0.817%(+0.22)26Vol14OI
SPY261014C00751000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 26.16 | 27.55 | 24.34 | 27.16 | +0.817% | 26 | 16 | 0.000% |
| 2026-10-12 | 27.24 | 27.24 | 26.64 | 26.94 | -4.128% | 8 | 13 | +0.817% |
| 2026-10-09 | 25.75 | 28.10 | 24.33 | 28.10 | +20.137% | 6 | 11 | -3.345% |
| 2026-10-08 | 24.49 | 26.76 | 21.30 | 23.39 | -12.789% | 41 | 5 | +16.118% |
| 2026-10-07 | 24.58 | 28.27 | 23.82 | 26.82 | +75.524% | 66 | 1 | +1.268% |
| 2026-10-01 | 14.00 | 15.28 | 14.00 | 15.28 | 0.000% | 2 | 0 | +77.749% |