SPY261014C00749000
SPY Oct 14 2026 749.00 Call
optionOPRA
EODOct 13, 2026
30.00USD+5.005%(+1.43)52Vol27OI
SPY261014C00749000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 27.94 | 30.11 | 26.18 | 30.00 | +5.005% | 52 | 8 | 0.000% |
| 2026-10-12 | 30.25 | 31.13 | 28.57 | 28.57 | -0.175% | 18 | 8 | +5.005% |
| 2026-10-09 | 27.99 | 30.62 | 26.79 | 28.62 | +14.663% | 14 | 9 | +4.822% |
| 2026-10-08 | 26.72 | 28.71 | 23.21 | 24.96 | -12.940% | 54 | 7 | +20.192% |
| 2026-10-07 | 25.85 | 28.67 | 25.24 | 28.67 | +29.028% | 56 | 2 | +4.639% |
| 2026-10-02 | 22.06 | 22.22 | 22.06 | 22.22 | 0.000% | 4 | 0 | +35.014% |