SPY261014C00748000
SPY Oct 14 2026 748.00 Call
optionOPRA
EODOct 13, 2026
30.05USD-0.033%(-0.01)17Vol10OI
SPY261014C00748000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 29.01 | 30.59 | 28.27 | 30.05 | -0.033% | 17 | 7 | 0.000% |
| 2026-10-12 | 32.66 | 32.66 | 29.06 | 30.06 | -2.750% | 16 | 8 | -0.033% |
| 2026-10-09 | 28.99 | 31.40 | 28.03 | 30.91 | +18.702% | 70 | 3 | -2.782% |
| 2026-10-08 | 28.46 | 29.47 | 24.36 | 26.04 | -13.113% | 70 | 4 | +15.399% |
| 2026-10-07 | 27.74 | 31.61 | 26.84 | 29.97 | 0.000% | 34 | 0 | +0.267% |