SPY261014C00747000
SPY Oct 14 2026 747.00 Call
optionOPRA
EODOct 13, 2026
31.11USD+3.596%(+1.08)44Vol25OI
SPY261014C00747000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 30.00 | 31.11 | 29.12 | 31.11 | +3.596% | 44 | 23 | 0.000% |
| 2026-10-12 | 31.63 | 32.64 | 30.03 | 30.03 | -5.714% | 16 | 23 | +3.596% |
| 2026-10-09 | 29.81 | 33.18 | 28.96 | 31.85 | +17.614% | 96 | 15 | -2.323% |
| 2026-10-08 | 29.36 | 30.88 | 24.68 | 27.08 | -12.645% | 129 | 3 | +14.882% |
| 2026-10-07 | 27.95 | 31.02 | 27.92 | 31.00 | 0.000% | 24 | 0 | +0.355% |