SPY261014C00746000
SPY Oct 14 2026 746.00 Call
optionOPRA
EODOct 13, 2026
32.12USD-1.321%(-0.43)47Vol58OI
SPY261014C00746000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 32.13 | 33.08 | 30.31 | 32.12 | -1.321% | 47 | 62 | 0.000% |
| 2026-10-12 | 33.62 | 33.62 | 31.47 | 32.55 | +2.974% | 12 | 64 | -1.321% |
| 2026-10-09 | 30.82 | 33.58 | 29.95 | 31.61 | +14.239% | 26 | 63 | +1.613% |
| 2026-10-08 | 30.49 | 31.86 | 25.70 | 27.67 | -14.042% | 129 | 3 | +16.082% |
| 2026-10-07 | 29.36 | 32.19 | 28.42 | 32.19 | 0.000% | 18 | 0 | -0.217% |