SPY261014C00744000
SPY Oct 14 2026 744.00 Call
optionOPRA
EODOct 13, 2026
34.38USD+5.395%(+1.76)75Vol10OI
SPY261014C00744000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 33.69 | 35.42 | 32.23 | 34.38 | +5.395% | 75 | 9 | 0.000% |
| 2026-10-12 | 34.69 | 35.96 | 32.62 | 32.62 | -2.394% | 33 | 8 | +5.395% |
| 2026-10-09 | 32.51 | 33.47 | 32.51 | 33.42 | +12.715% | 8 | 7 | +2.873% |
| 2026-10-08 | 32.51 | 34.13 | 28.13 | 29.65 | -6.171% | 78 | 2 | +15.953% |
| 2026-10-07 | 31.46 | 32.41 | 31.46 | 31.60 | +7.593% | 4 | 0 | +8.797% |
| 2026-10-05 | 30.50 | 30.50 | 29.37 | 29.37 | 0.000% | 2 | 0 | +17.058% |