SPY261014C00743000
SPY Oct 14 2026 743.00 Call
optionOPRA
EODOct 13, 2026
35.38USD+2.462%(+0.85)50Vol10OI
SPY261014C00743000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 35.20 | 35.72 | 33.17 | 35.38 | +2.462% | 50 | 10 | 0.000% |
| 2026-10-12 | 35.76 | 36.08 | 33.82 | 34.53 | -4.745% | 42 | 9 | +2.462% |
| 2026-10-09 | 33.80 | 36.40 | 33.59 | 36.25 | +17.618% | 10 | 11 | -2.400% |
| 2026-10-08 | 33.40 | 34.50 | 28.72 | 30.82 | -5.489% | 79 | 1 | +14.796% |
| 2026-10-07 | 31.86 | 33.84 | 31.86 | 32.61 | 0.000% | 4 | 0 | +8.494% |