SPY261014C00742000
SPY Oct 14 2026 742.00 Call
optionOPRA
EODOct 13, 2026
35.99USD+1.552%(+0.55)56Vol16OI
SPY261014C00742000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 35.42 | 37.58 | 34.12 | 35.99 | +1.552% | 56 | 12 | 0.000% |
| 2026-10-12 | 37.61 | 37.61 | 35.44 | 35.44 | -3.669% | 36 | 13 | +1.552% |
| 2026-10-09 | 34.74 | 36.83 | 34.70 | 36.79 | +15.874% | 4 | 12 | -2.175% |
| 2026-10-08 | 34.55 | 35.27 | 30.50 | 31.75 | -8.051% | 54 | 9 | +13.354% |
| 2026-10-07 | 33.13 | 34.53 | 33.13 | 34.53 | +48.580% | 2 | 9 | +4.228% |
| 2026-10-01 | 23.24 | 23.37 | 23.24 | 23.24 | 0.000% | 18 | 0 | +54.862% |