SPY261014C00741000
SPY Oct 14 2026 741.00 Call
optionOPRA
EODOct 13, 2026
37.39USD+0.999%(+0.37)42Vol30OI
SPY261014C00741000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 36.59 | 37.43 | 35.02 | 37.39 | +0.999% | 42 | 26 | 0.000% |
| 2026-10-12 | 38.61 | 38.61 | 36.29 | 37.02 | +5.923% | 32 | 23 | +0.999% |
| 2026-10-09 | 36.55 | 36.55 | 34.90 | 34.95 | +9.768% | 8 | 23 | +6.981% |
| 2026-10-08 | 34.32 | 35.80 | 30.70 | 31.84 | -14.409% | 116 | 6 | +17.431% |
| 2026-10-07 | 35.62 | 38.05 | 33.73 | 37.20 | 0.000% | 44 | 0 | +0.511% |