SPY261014C00739000
SPY Oct 14 2026 739.00 Call
optionOPRA
EODOct 13, 2026
39.35USD+0.768%(+0.30)70Vol4OI
SPY261014C00739000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 40.52 | 40.52 | 36.46 | 39.35 | +0.768% | 70 | 7 | 0.000% |
| 2026-10-12 | 40.60 | 41.01 | 38.51 | 39.05 | +5.484% | 28 | 4 | +0.768% |
| 2026-10-09 | 38.54 | 38.54 | 37.02 | 37.02 | +8.151% | 4 | 3 | +6.294% |
| 2026-10-08 | 37.40 | 37.76 | 34.23 | 34.23 | -9.826% | 24 | 1 | +14.958% |
| 2026-10-07 | 36.34 | 38.91 | 36.23 | 37.96 | 0.000% | 4 | 0 | +3.662% |