SPY261014C00738000
SPY Oct 14 2026 738.00 Call
optionOPRA
EODOct 13, 2026
40.31USD+0.750%(+0.30)65Vol30OI
SPY261014C00738000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 40.44 | 41.49 | 37.18 | 40.31 | +0.750% | 65 | 27 | 0.000% |
| 2026-10-12 | 40.56 | 40.96 | 38.60 | 40.01 | -4.007% | 32 | 24 | +0.750% |
| 2026-10-09 | 38.57 | 41.70 | 37.93 | 41.68 | +12.588% | 16 | 21 | -3.287% |
| 2026-10-08 | 37.89 | 38.77 | 37.02 | 37.02 | 0.000% | 6 | 0 | +8.887% |