SPY261014C00737000
SPY Oct 14 2026 737.00 Call
optionOPRA
EODOct 13, 2026
41.91USD+2.319%(+0.95)93Vol12OI
SPY261014C00737000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 40.67 | 42.45 | 39.05 | 41.91 | +2.319% | 93 | 5 | 0.000% |
| 2026-10-12 | 42.52 | 42.52 | 40.11 | 40.96 | -1.892% | 20 | 5 | +2.319% |
| 2026-10-09 | 39.59 | 41.75 | 38.77 | 41.75 | +15.876% | 8 | 3 | +0.383% |
| 2026-10-08 | 38.92 | 39.63 | 36.03 | 36.03 | -10.150% | 14 | 1 | +16.320% |
| 2026-10-07 | 39.79 | 40.10 | 39.79 | 40.10 | 0.000% | 2 | 0 | +4.514% |